Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 16:04:4800,0000,002412 020,002112 602,002015 052,0015 500,0010,0000,0000,0000,000
10.07.2025 16:04:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:04:4800,0000,0000,00412 020,00112 602,0015 466,002015 500,00210,0000,0000,000
10.07.2025 16:03:2200,0000,002412 020,002112 602,002015 106,0015 466,002015 500,00210,0000,0000,000
10.07.2025 16:03:1900,0000,002412 020,002112 602,002015 106,0015 500,0010,0000,0000,0000,000
10.07.2025 16:03:1900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:03:1900,0000,0000,00412 020,00112 602,0015 462,002015 500,00210,0000,0000,000
10.07.2025 16:01:5100,0000,002412 020,002112 602,002015 102,0015 462,002015 500,00210,0000,0000,000
10.07.2025 16:01:4800,0000,002412 020,002112 602,002015 102,0015 500,0010,0000,0000,0000,000
10.07.2025 16:01:4800,0000,002412 020,002112 602,002015 102,0015 500,0010,0000,0000,0000,000
10.07.2025 16:01:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:01:4800,0000,0000,00412 020,00112 602,0015 472,002015 500,00210,0000,0000,000
10.07.2025 16:01:0700,0000,002412 020,002112 602,002015 112,0015 472,002015 500,00210,0000,0000,000
10.07.2025 16:01:0700,0000,002412 020,002112 602,002015 112,0015 472,002015 500,00210,0000,0000,000
10.07.2025 16:01:0300,0000,002412 020,002112 602,002015 112,0015 500,0010,0000,0000,0000,000
10.07.2025 16:01:0300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:01:0300,0000,0000,00412 020,00112 602,0015 500,00115 514,00210,0000,0000,000
10.07.2025 16:01:0300,0000,0000,00412 020,00112 602,0015 500,00115 514,00210,0000,0000,000
10.07.2025 16:00:2100,0000,002412 020,002112 602,002015 154,0015 500,00115 514,00210,0000,0000,000
10.07.2025 16:00:1800,0000,002412 020,002112 602,002015 154,0015 500,0010,0000,0000,0000,000
10.07.2025 16:00:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:00:1800,0000,0000,00412 020,00112 602,0015 500,00115 520,00210,0000,0000,000
10.07.2025 15:59:3500,0000,002412 020,002112 602,002015 160,0015 500,00115 520,00210,0000,0000,000
10.07.2025 15:59:3200,0000,002412 020,002112 602,002015 160,0015 500,0010,0000,0000,0000,000
10.07.2025 15:59:3200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:59:3200,0000,0000,00412 020,00112 602,0015 500,00115 530,00210,0000,0000,000
10.07.2025 15:59:3200,0000,0000,00412 020,00112 602,0015 500,00115 530,00210,0000,0000,000
10.07.2025 15:58:5100,0000,002412 020,002112 602,002015 170,0015 500,00115 530,00210,0000,0000,000
10.07.2025 15:58:4800,0000,002412 020,002112 602,002015 170,0015 500,0010,0000,0000,0000,000
10.07.2025 15:58:4800,0000,002412 020,002112 602,002015 170,0015 500,0010,0000,0000,0000,000
10.07.2025 15:58:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:58:4800,0000,0000,00412 020,00112 602,0015 500,00115 544,00210,0000,0000,000
10.07.2025 15:58:0600,0000,002412 020,002112 602,002015 184,0015 500,00115 544,00210,0000,0000,000
10.07.2025 15:58:0300,0000,002412 020,002112 602,002015 184,0015 500,0010,0000,0000,0000,000
10.07.2025 15:58:0300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:58:0300,0000,0000,00412 020,00112 602,0015 500,00115 534,00210,0000,0000,000
10.07.2025 15:56:3500,0000,002412 020,002112 602,002015 174,0015 500,00115 534,00210,0000,0000,000
10.07.2025 15:56:3200,0000,002412 020,002112 602,002015 174,0015 500,0010,0000,0000,0000,000
10.07.2025 15:56:3200,0000,002412 020,002112 602,002015 174,0015 500,0010,0000,0000,0000,000
10.07.2025 15:56:3200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:56:3200,0000,0000,00412 020,00112 602,0015 498,002015 500,00210,0000,0000,000
10.07.2025 15:53:3600,0000,002412 020,002112 602,002015 138,0015 498,002015 500,00210,0000,0000,000
10.07.2025 15:53:3300,0000,002412 020,002112 602,002015 138,0015 500,0010,0000,0000,0000,000
10.07.2025 15:53:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:53:3300,0000,0000,00412 020,00112 602,0015 500,00115 522,00210,0000,0000,000
10.07.2025 15:52:0500,0000,002412 020,002112 602,002015 162,0015 500,00115 522,00210,0000,0000,000
10.07.2025 15:52:0300,0000,002412 020,002112 602,002015 162,0015 500,0010,0000,0000,0000,000
10.07.2025 15:52:0300,0000,002412 020,002112 602,002015 162,0015 500,0010,0000,0000,0000,000
10.07.2025 15:52:0300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:52:0300,0000,0000,00412 020,00112 602,0015 500,00115 520,00210,0000,0000,000